2007-03-28 23	1.880	7.079	
2007-03-29 00	1.880	7.086	
2007-03-29 01	1.880	7.086	
2007-03-29 02	1.879	7.065	
2007-03-29 03	1.878	7.023	
2007-03-29 04	1.880	7.086	
2007-03-29 05	1.882	7.150	
2007-03-29 06	1.880	7.086	
2007-03-29 07	1.881	7.129	
2007-03-29 08	1.879	7.065	
2007-03-29 09	1.882	7.150	
2007-03-29 10	1.881	7.108	
2007-03-29 11	1.881	7.108	
2007-03-29 12	1.882	7.150	
2007-03-29 13	1.881	7.108	
2007-03-29 14	1.878	7.044	
2007-03-29 15	1.881	7.129	
2007-03-29 16	1.882	7.150	
2007-03-29 17	1.884	7.214	
2007-03-29 18	1.877	7.001	
2007-03-29 19	1.882	7.150	
2007-03-29 20	1.884	7.214	
2007-03-29 21	1.883	7.171	
2007-03-29 22	1.883	7.171	
2007-03-29 23	1.881	7.108	
2007-03-30 00	1.882	7.150	
2007-03-30 01	1.881	7.129	
2007-03-30 02	1.880	7.086	
2007-03-30 03	1.883	7.171	
2007-03-30 04	1.884	7.192	
2007-03-30 05	1.882	7.150	
2007-03-30 06	1.884	7.192	
2007-03-30 07	1.883	7.171	
2007-03-30 08	1.882	7.150	
2007-03-30 09	1.884	7.192	
2007-03-30 10	1.886	7.256	
2007-03-30 11	1.882	7.150	
2007-03-30 12	1.884	7.192	
2007-03-30 13	1.883	7.171	
2007-03-30 14	1.882	7.150	
2007-03-30 15	1.884	7.192	
2007-03-30 16	1.884	7.192	
2007-03-30 17	1.881	7.108	
2007-03-30 18	1.883	7.171	
2007-03-30 19	1.886	7.256	
2007-03-30 20	1.884	7.192	
2007-03-30 21	1.881	7.129	
2007-03-30 22	1.885	7.235	
2007-03-30 23	1.885	7.221	
2007-03-31 00	1.882	7.150	
2007-03-31 01	1.879	7.065	
2007-03-31 02	1.882	7.150	
2007-03-31 03	1.887	7.277	
2007-03-31 04	1.883	7.171	
2007-03-31 05	1.884	7.214	
2007-03-31 06	1.882	7.150	
2007-03-31 07	1.883	7.171	
2007-03-31 08	1.880	7.086	
2007-03-31 09	1.879	7.065	
2007-03-31 10	1.882	7.150	
2007-03-31 11	1.881	7.108	
2007-03-31 12	1.881	7.108	
2007-03-31 13	1.884	7.214	
2007-03-31 14	1.883	7.171	
2007-03-31 15	1.880	7.086	
2007-03-31 16	1.881	7.108	
2007-03-31 17	1.882	7.150	
2007-03-31 18	1.881	7.129	
2007-03-31 19	1.884	7.192	
2007-03-31 20	1.883	7.171	
2007-03-31 21	1.883	7.171	
2007-03-31 22	1.884	7.192	
2007-03-31 23	1.884	7.192	
2007-04-01 00	1.883	7.171	
2007-04-01 01	1.883	7.171	
2007-04-01 02	1.885	7.235	
2007-04-01 03	1.883	7.171	
2007-04-01 04	1.879	7.065	
2007-04-01 05	1.883	7.171	
2007-04-01 06	1.879	7.065	
2007-04-01 07	1.884	7.214	
2007-04-01 08	1.881	7.108	
2007-04-01 09	1.878	7.044	
2007-04-01 10	1.879	7.065	
2007-04-01 11	1.880	7.086	
2007-04-01 12	1.880	7.086	
2007-04-01 13	1.878	7.023	
2007-04-01 14	1.879	7.065	
2007-04-01 15	1.878	7.023	
2007-04-01 16	1.879	7.065	
2007-04-01 17	1.876	6.980	
2007-04-01 18	1.880	7.086	
2007-04-01 19	1.878	7.044	
2007-04-01 20	1.875	6.959	
2007-04-01 21	1.878	7.023	
2007-04-01 22	1.879	7.065	
2007-04-01 23	1.877	6.994	
2007-04-02 00	1.878	7.023	
2007-04-02 01	1.878	7.023	
2007-04-02 02	1.881	7.108	
2007-04-02 03	1.878	7.044	
2007-04-02 04	1.881	7.108	
2007-04-02 05	1.877	6.994	
2007-04-02 07	1.881	7.108	
2007-04-02 08	1.881	7.108	
2007-04-02 09	1.878	7.023	
2007-04-02 10	1.878	7.023	
2007-04-02 11	1.878	7.023	
2007-04-02 12	1.880	7.086	
2007-04-02 13	1.878	7.044	
2007-04-02 14	1.878	7.044	
2007-04-02 15	1.878	7.023	
2007-04-02 16	1.879	7.065	
2007-04-02 17	1.877	7.001	
2007-04-02 18	1.880	7.086	
2007-04-02 19	1.875	6.938	
2007-04-02 20	1.880	7.086	
2007-04-02 21	1.877	7.001	
2007-04-02 22	1.881	7.108	
2007-04-02 23	1.878	7.023	
2007-04-03 00	1.875	6.938	
2007-04-03 01	1.878	7.023	
2007-04-03 02	1.880	7.086	
2007-04-03 03	1.883	7.171	
2007-04-03 04	1.881	7.129	
2007-04-03 05	1.875	6.959	
2007-04-03 06	1.881	7.129	
2007-04-03 07	1.878	7.044	
2007-04-03 08	1.879	7.065	
2007-04-03 09	1.880	7.086	
2007-04-03 10	1.878	7.044	
2007-04-03 11	1.879	7.065	
2007-04-03 12	1.878	7.023	
2007-04-03 13	1.878	7.044	
2007-04-03 14	1.881	7.108	
2007-04-03 15	1.878	7.044	
2007-04-03 16	1.880	7.086	
2007-04-03 17	1.881	7.108	
2007-04-03 18	1.881	7.108	
2007-04-03 19	1.880	7.086	
2007-04-03 20	1.878	7.023	
2007-04-03 21	1.879	7.065	
2007-04-03 22	1.878	7.044	
2007-04-03 23	1.881	7.108	
2007-04-04 00	1.882	7.136	
2007-04-04 06	1.881	7.108	
2007-04-04 07	1.880	7.086	
2007-04-04 08	1.881	7.108	
2007-04-04 09	1.878	7.023	
2007-04-04 10	1.878	7.044	
2007-04-04 11	1.879	7.065	
2007-04-04 12	1.878	7.023	
2007-04-04 13	1.878	7.044	
2007-04-04 14	1.877	7.001	
2007-04-04 15	1.878	7.023	
2007-04-04 16	1.881	7.129	
2007-04-04 17	1.878	7.044	
2007-04-04 18	1.878	7.023	
2007-04-04 19	1.877	7.001	
2007-04-04 20	1.875	6.938	
2007-04-04 21	1.878	7.023	
2007-04-04 22	1.881	7.108	
2007-04-04 23	1.877	6.994	
2007-04-05 00	1.882	7.150	
2007-04-05 01	1.881	7.129	
2007-04-05 02	1.875	6.959	
2007-04-05 03	1.877	7.001	
2007-04-05 04	1.875	6.938	
2007-04-05 05	1.881	7.108	
2007-04-05 06	1.878	7.023	
2007-04-05 07	1.878	7.044	
2007-04-05 08	1.877	6.994	
2007-04-05 09	1.878	7.023	
2007-04-05 10	1.876	6.980	
2007-04-05 11	1.879	7.065	
2007-04-05 12	1.878	7.044	
2007-04-05 13	1.877	7.001	
2007-04-05 14	1.876	6.980	
2007-04-05 15	1.879	7.065	
2007-04-05 16	1.875	6.938	
2007-04-05 17	1.875	6.959	
2007-04-05 18	1.878	7.023	
2007-04-05 19	1.876	6.980	
2007-04-05 20	1.877	6.994	
2007-04-05 22	1.875	6.938