2007-03-28 23	1.637	14.781	
2007-03-29 00	1.630	14.357	
2007-03-29 01	1.622	13.826	
2007-03-29 02	1.614	13.380	
2007-03-29 03	1.606	12.962	
2007-03-29 04	1.596	12.474	
2007-03-29 05	1.586	12.021	
2007-03-29 06	1.577	11.596	
2007-03-29 07	1.570	11.256	
2007-03-29 08	1.560	10.817	
2007-03-29 09	1.553	10.520	
2007-03-29 10	1.552	10.484	
2007-03-29 11	1.551	10.449	
2007-03-29 12	1.554	10.548	
2007-03-29 13	1.562	10.916	
2007-03-29 14	1.572	11.362	
2007-03-29 15	1.575	11.490	
2007-03-29 16	1.577	11.560	
2007-03-29 17	1.574	11.426	
2007-03-29 18	1.572	11.355	
2007-03-29 19	1.572	11.355	
2007-03-29 20	1.570	11.263	
2007-03-29 21	1.567	11.129	
2007-03-29 22	1.563	10.952	
2007-03-29 23	1.558	10.718	
2007-03-30 00	1.551	10.421	
2007-03-30 01	1.551	10.449	
2007-03-30 02	1.548	10.293	
2007-03-30 03	1.545	10.173	
2007-03-30 04	1.538	9.925	
2007-03-30 05	1.531	9.606	
2007-03-30 06	1.528	9.486	
2007-03-30 07	1.526	9.401	
2007-03-30 08	1.520	9.189	
2007-03-30 09	1.516	9.005	
2007-03-30 10	1.513	8.891	
2007-03-30 11	1.510	8.807	
2007-03-30 12	1.508	8.722	
2007-03-30 13	1.506	8.665	
2007-03-30 14	1.506	8.665	
2007-03-30 15	1.509	8.750	
2007-03-30 16	1.510	8.778	
2007-03-30 17	1.509	8.750	
2007-03-30 18	1.510	8.807	
2007-03-30 19	1.511	8.835	
2007-03-30 20	1.510	8.807	
2007-03-30 21	1.511	8.835	
2007-03-30 22	1.510	8.807	
2007-03-30 23	1.509	8.750	
2007-03-31 00	1.509	8.750	
2007-03-31 01	1.509	8.750	
2007-03-31 02	1.506	8.665	
2007-03-31 03	1.503	8.523	
2007-03-31 04	1.500	8.410	
2007-03-31 05	1.498	8.353	
2007-03-31 06	1.494	8.184	
2007-03-31 07	1.491	8.099	
2007-03-31 08	1.487	7.929	
2007-03-31 09	1.482	7.759	
2007-03-31 10	1.477	7.561	
2007-03-31 11	1.475	7.504	
2007-03-31 12	1.475	7.504	
2007-03-31 13	1.475	7.504	
2007-03-31 14	1.474	7.483	
2007-03-31 15	1.475	7.504	
2007-03-31 16	1.475	7.504	
2007-03-31 17	1.475	7.504	
2007-03-31 18	1.474	7.483	
2007-03-31 19	1.475	7.504	
2007-03-31 20	1.475	7.504	
2007-03-31 21	1.475	7.504	
2007-03-31 22	1.475	7.504	
2007-03-31 23	1.475	7.504	
2007-04-01 00	1.475	7.504	
2007-04-01 01	1.475	7.504	
2007-04-01 02	1.474	7.461	
2007-04-01 03	1.471	7.391	
2007-04-01 04	1.470	7.334	
2007-04-01 05	1.468	7.249	
2007-04-01 06	1.463	7.086	
2007-04-01 07	1.462	7.037	
2007-04-01 08	1.459	6.966	
2007-04-01 09	1.452	6.732	
2007-04-01 10	1.451	6.683	
2007-04-01 11	1.450	6.662	
2007-04-01 12	1.449	6.640	
2007-04-01 13	1.450	6.662	
2007-04-01 14	1.449	6.640	
2007-04-01 15	1.449	6.619	
2007-04-01 16	1.451	6.683	
2007-04-01 17	1.451	6.683	
2007-04-01 18	1.451	6.683	
2007-04-01 19	1.452	6.732	
2007-04-01 20	1.458	6.909	
2007-04-01 21	1.459	6.959	
2007-04-01 22	1.462	7.037	
2007-04-01 23	1.463	7.079	
2007-04-02 00	1.467	7.221	
2007-04-02 01	1.468	7.277	
2007-04-02 02	1.468	7.249	
2007-04-02 03	1.469	7.306	
2007-04-02 04	1.471	7.355	
2007-04-02 05	1.472	7.419	
2007-04-02 06	1.474	7.483	
2007-04-02 07	1.475	7.504	
2007-04-02 08	1.478	7.617	
2007-04-02 09	1.484	7.844	
2007-04-02 10	1.490	8.042	
2007-04-02 11	1.494	8.184	
2007-04-02 12	1.497	8.325	
2007-04-02 13	1.499	8.382	
2007-04-02 14	1.504	8.580	
2007-04-02 15	1.507	8.693	
2007-04-02 16	1.512	8.863	
2007-04-02 17	1.513	8.920	
2007-04-02 18	1.519	9.132	
2007-04-02 19	1.522	9.288	
2007-04-02 20	1.523	9.316	
2007-04-02 21	1.526	9.430	
2007-04-02 22	1.528	9.486	
2007-04-02 23	1.527	9.458	
2007-04-03 00	1.530	9.571	
2007-04-03 01	1.532	9.635	
2007-04-03 02	1.533	9.699	
2007-04-03 03	1.533	9.699	
2007-04-03 04	1.532	9.635	
2007-04-03 05	1.532	9.635	
2007-04-03 06	1.530	9.571	
2007-04-03 07	1.529	9.550	
2007-04-03 08	1.528	9.486	
2007-04-03 09	1.526	9.430	
2007-04-03 10	1.528	9.486	
2007-04-03 11	1.527	9.458	
2007-04-03 12	1.525	9.373	
2007-04-03 13	1.525	9.373	
2007-04-03 14	1.523	9.316	
2007-04-03 15	1.523	9.316	
2007-04-03 16	1.521	9.231	
2007-04-03 17	1.520	9.196	
2007-04-03 18	1.521	9.231	
2007-04-03 19	1.519	9.160	
2007-04-03 20	1.519	9.160	
2007-04-03 21	1.516	9.033	
2007-04-03 22	1.516	9.033	
2007-04-03 23	1.515	8.976	
2007-04-04 00	1.514	8.948	
2007-04-04 01	1.512	8.863	
2007-04-04 07	1.500	8.410	
2007-04-04 08	1.500	8.410	
2007-04-04 09	1.498	8.353	
2007-04-04 10	1.497	8.297	
2007-04-04 11	1.494	8.212	
2007-04-04 12	1.490	8.070	
2007-04-04 13	1.490	8.042	
2007-04-04 14	1.490	8.042	
2007-04-04 15	1.486	7.900	
2007-04-04 16	1.486	7.900	
2007-04-04 17	1.482	7.759	
2007-04-04 18	1.483	7.787	
2007-04-04 19	1.482	7.759	
2007-04-04 20	1.478	7.617	
2007-04-04 21	1.478	7.617	
2007-04-04 22	1.475	7.504	
2007-04-04 23	1.475	7.504	
2007-04-05 00	1.471	7.362	
2007-04-05 01	1.467	7.221	
2007-04-05 02	1.462	7.065	
2007-04-05 03	1.457	6.881	
2007-04-05 04	1.452	6.732	
2007-04-05 05	1.449	6.619	
2007-04-05 06	1.446	6.541	
2007-04-05 07	1.446	6.513	
2007-04-05 08	1.445	6.492	
2007-04-05 09	1.445	6.485	
2007-04-05 10	1.445	6.485	
2007-04-05 11	1.447	6.570	
2007-04-05 12	1.447	6.570	
2007-04-05 13	1.448	6.598	
2007-04-05 14	1.449	6.619	
2007-04-05 15	1.451	6.683	
2007-04-05 16	1.451	6.683	
2007-04-05 17	1.451	6.683	
2007-04-05 18	1.451	6.683	
2007-04-05 19	1.450	6.662	
2007-04-05 20	1.447	6.570	
2007-04-05 21	1.444	6.463	
2007-04-05 22	1.442	6.421	
2007-04-05 23	1.439	6.315	
2007-04-06 00	1.435	6.180	
2007-04-06 01	1.433	6.116	
2007-04-06 02	1.428	5.968	
2007-04-06 03	1.424	5.855	
2007-04-06 04	1.423	5.833	
2007-04-06 05	1.423	5.812	
2007-04-06 06	1.417	5.642	
2007-04-06 07	1.411	5.493