2007-03-28 22	1.173	6.966	
2007-03-28 23	1.173	6.966	
2007-03-29 00	1.173	6.966	
2007-03-29 01	1.175	7.008	
2007-03-29 02	1.173	6.966	
2007-03-29 03	1.173	6.966	
2007-03-29 04	1.173	6.966	
2007-03-29 05	1.174	6.987	
2007-03-29 06	1.174	6.987	
2007-03-29 07	1.174	6.987	
2007-03-29 08	1.173	6.966	
2007-03-29 09	1.174	6.987	
2007-03-29 10	1.174	6.987	
2007-03-29 11	1.174	6.987	
2007-03-29 12	1.173	6.966	
2007-03-29 13	1.176	7.030	
2007-03-29 14	1.173	6.966	
2007-03-29 15	1.174	6.987	
2007-03-29 16	1.173	6.966	
2007-03-29 17	1.173	6.966	
2007-03-29 18	1.174	6.987	
2007-03-29 19	1.175	7.008	
2007-03-29 20	1.177	7.051	
2007-03-29 21	1.177	7.051	
2007-03-29 22	1.177	7.051	
2007-03-29 23	1.177	7.051	
2007-03-30 00	1.174	6.987	
2007-03-30 01	1.176	7.030	
2007-03-30 02	1.177	7.051	
2007-03-30 03	1.177	7.051	
2007-03-30 04	1.177	7.051	
2007-03-30 05	1.177	7.051	
2007-03-30 06	1.177	7.051	
2007-03-30 07	1.177	7.051	
2007-03-30 08	1.177	7.051	
2007-03-30 09	1.176	7.030	
2007-03-30 10	1.177	7.051	
2007-03-30 11	1.177	7.051	
2007-03-30 12	1.177	7.051	
2007-03-30 13	1.177	7.051	
2007-03-30 14	1.177	7.051	
2007-03-30 15	1.176	7.030	
2007-03-30 16	1.177	7.051	
2007-03-30 17	1.177	7.051	
2007-03-30 18	1.177	7.065	
2007-03-30 19	1.179	7.093	
2007-03-30 20	1.179	7.093	
2007-03-30 21	1.180	7.108	
2007-03-30 22	1.177	7.051	
2007-03-30 23	1.177	7.065	
2007-03-31 00	1.177	7.065	
2007-03-31 01	1.180	7.108	
2007-03-31 02	1.179	7.093	
2007-03-31 03	1.180	7.108	
2007-03-31 04	1.180	7.108	
2007-03-31 05	1.179	7.093	
2007-03-31 06	1.178	7.079	
2007-03-31 07	1.178	7.079	
2007-03-31 08	1.180	7.108	
2007-03-31 09	1.180	7.108	
2007-03-31 10	1.180	7.108	
2007-03-31 11	1.179	7.093	
2007-03-31 12	1.179	7.093	
2007-03-31 13	1.180	7.108	
2007-03-31 14	1.178	7.079	
2007-03-31 15	1.178	7.079	
2007-03-31 16	1.177	7.051	
2007-03-31 17	1.177	7.065	
2007-03-31 18	1.179	7.093	
2007-03-31 19	1.179	7.093	
2007-03-31 20	1.180	7.108	
2007-03-31 21	1.180	7.122	
2007-03-31 22	1.180	7.108	
2007-03-31 23	1.180	7.108	
2007-04-01 00	1.180	7.108	
2007-04-01 01	1.180	7.108	
2007-04-01 02	1.180	7.122	
2007-04-01 03	1.181	7.136	
2007-04-01 04	1.180	7.108	
2007-04-01 05	1.180	7.122	
2007-04-01 06	1.180	7.122	
2007-04-01 07	1.182	7.150	
2007-04-01 08	1.182	7.150	
2007-04-01 09	1.181	7.136	
2007-04-01 10	1.180	7.108	
2007-04-01 11	1.181	7.136	
2007-04-01 12	1.180	7.122	
2007-04-01 13	1.181	7.136	
2007-04-01 14	1.180	7.108	
2007-04-01 15	1.179	7.093	
2007-04-01 16	1.180	7.108	
2007-04-01 17	1.180	7.108	
2007-04-01 18	1.180	7.108	
2007-04-01 19	1.183	7.164	
2007-04-01 20	1.183	7.164	
2007-04-01 21	1.183	7.164	
2007-04-01 22	1.183	7.164	
2007-04-01 23	1.180	7.122	
2007-04-02 00	1.182	7.150	
2007-04-02 01	1.180	7.122	
2007-04-02 02	1.182	7.150	
2007-04-02 03	1.183	7.164	
2007-04-02 04	1.182	7.150	
2007-04-02 05	1.181	7.136	
2007-04-02 06	1.182	7.150	
2007-04-02 07	1.183	7.164	
2007-04-02 08	1.183	7.164	
2007-04-02 09	1.183	7.164	
2007-04-02 10	1.183	7.164	
2007-04-02 11	1.183	7.164	
2007-04-02 12	1.182	7.150	
2007-04-02 13	1.183	7.164	
2007-04-02 14	1.183	7.164	
2007-04-02 15	1.183	7.164	
2007-04-02 16	1.183	7.164	
2007-04-02 17	1.183	7.164	
2007-04-02 18	1.183	7.164	
2007-04-02 19	1.183	7.164	
2007-04-02 20	1.183	7.164	
2007-04-02 21	1.183	7.185	
2007-04-02 22	1.184	7.207	
2007-04-02 23	1.185	7.228	
2007-04-03 00	1.183	7.185	
2007-04-03 01	1.184	7.207	
2007-04-03 02	1.185	7.228	
2007-04-03 03	1.184	7.207	
2007-04-03 04	1.183	7.185	
2007-04-03 05	1.183	7.185	
2007-04-03 06	1.184	7.207	
2007-04-03 07	1.185	7.228	
2007-04-03 08	1.185	7.228	
2007-04-03 09	1.186	7.249	
2007-04-03 10	1.186	7.249	
2007-04-03 11	1.184	7.207	
2007-04-03 12	1.186	7.249	
2007-04-03 13	1.186	7.249	
2007-04-03 14	1.185	7.228	
2007-04-03 15	1.186	7.249	
2007-04-03 16	1.185	7.228	
2007-04-03 17	1.183	7.185	
2007-04-03 18	1.185	7.228	
2007-04-03 19	1.186	7.249	
2007-04-03 20	1.186	7.249	
2007-04-03 21	1.186	7.263	
2007-04-03 22	1.186	7.249	
2007-04-03 23	1.186	7.249	
2007-04-04 00	1.186	7.249	
2007-04-04 01	1.186	7.249	
2007-04-04 06	1.186	7.249	
2007-04-04 07	1.186	7.249	
2007-04-04 08	1.187	7.277	
2007-04-04 09	1.187	7.277	
2007-04-04 10	1.186	7.249	
2007-04-04 11	1.186	7.263	
2007-04-04 12	1.186	7.249	
2007-04-04 13	1.186	7.249	
2007-04-04 14	1.186	7.263	
2007-04-04 15	1.186	7.263	
2007-04-04 16	1.185	7.228	
2007-04-04 17	1.186	7.249	
2007-04-04 18	1.186	7.249	
2007-04-04 19	1.186	7.249	
2007-04-04 20	1.186	7.263	
2007-04-04 21	1.186	7.263	
2007-04-04 22	1.186	7.249	
2007-04-04 23	1.186	7.249	
2007-04-05 00	1.186	7.249	
2007-04-05 01	1.187	7.277	
2007-04-05 02	1.189	7.306	
2007-04-05 03	1.187	7.277	
2007-04-05 04	1.187	7.277	
2007-04-05 05	1.186	7.263	
2007-04-05 06	1.188	7.292	
2007-04-05 07	1.188	7.292	
2007-04-05 08	1.189	7.306	
2007-04-05 09	1.189	7.306	
2007-04-05 10	1.189	7.320	
2007-04-05 11	1.189	7.306	
2007-04-05 12	1.189	7.306	
2007-04-05 13	1.189	7.306	
2007-04-05 14	1.189	7.320	
2007-04-05 15	1.190	7.334	
2007-04-05 16	1.189	7.306	
2007-04-05 17	1.191	7.348	
2007-04-05 18	1.189	7.320	
2007-04-05 19	1.189	7.306	
2007-04-05 20	1.189	7.306	
2007-04-05 21	1.189	7.320	
2007-04-05 22	1.189	7.320	
2007-04-05 23	1.189	7.320	
2007-04-06 00	1.191	7.348	
2007-04-06 01	1.192	7.362	
2007-04-06 02	1.192	7.362	
2007-04-06 03	1.192	7.362	
2007-04-06 04	1.192	7.362	
2007-04-06 05	1.192	7.362	
2007-04-06 06	1.190	7.334