2007-03-28 22	1.015	20.954	
2007-03-28 23	1.014	20.884	
2007-03-29 00	1.016	20.983	
2007-03-29 01	1.014	20.884	
2007-03-29 02	1.015	20.954	
2007-03-29 03	1.010	20.615	
2007-03-29 04	1.015	20.912	
2007-03-29 05	1.018	21.068	
2007-03-29 06	1.018	21.068	
2007-03-29 07	1.018	21.068	
2007-03-29 08	1.015	20.954	
2007-03-29 09	1.016	20.983	
2007-03-29 10	1.013	20.813	
2007-03-29 11	1.012	20.671	
2007-03-29 12	1.011	20.685	
2007-03-29 13	1.011	20.643	
2007-03-29 14	1.010	20.615	
2007-03-29 15	1.010	20.586	
2007-03-29 16	1.007	20.459	
2007-03-29 17	1.008	20.523	
2007-03-29 18	1.007	20.487	
2007-03-29 19	1.007	20.487	
2007-03-29 20	1.009	20.558	
2007-03-29 21	1.009	20.558	
2007-03-29 22	1.009	20.558	
2007-03-29 23	1.009	20.558	
2007-03-30 00	1.008	20.523	
2007-03-30 01	1.009	20.558	
2007-03-30 02	1.009	20.558	
2007-03-30 03	1.008	20.523	
2007-03-30 04	1.009	20.558	
2007-03-30 05	1.009	20.558	
2007-03-30 06	1.009	20.558	
2007-03-30 07	1.008	20.523	
2007-03-30 08	1.009	20.558	
2007-03-30 09	1.006	20.416	
2007-03-30 10	1.006	20.416	
2007-03-30 11	1.004	20.331	
2007-03-30 12	1.003	20.303	
2007-03-30 13	1.002	20.268	
2007-03-30 14	1.004	20.331	
2007-03-30 15	1.001	20.232	
2007-03-30 16	1.001	20.169	
2007-03-30 17	1.000	20.162	
2007-03-30 18	0.997	19.907	
2007-03-30 19	0.996	19.871	
2007-03-30 20	0.994	19.772	
2007-03-30 21	0.991	19.652	
2007-03-30 22	0.991	19.652	
2007-03-30 23	0.994	19.765	
2007-03-31 00	0.992	19.709	
2007-03-31 01	0.991	19.680	
2007-03-31 02	0.991	19.680	
2007-03-31 03	0.991	19.680	
2007-03-31 04	0.991	19.652	
2007-03-31 05	0.988	19.546	
2007-03-31 06	0.990	19.616	
2007-03-31 07	0.990	19.616	
2007-03-31 08	0.988	19.510	
2007-03-31 09	0.988	19.510	
2007-03-31 10	0.989	19.581	
2007-03-31 11	0.989	19.581	
2007-03-31 12	0.988	19.510	
2007-03-31 13	0.988	19.510	
2007-03-31 14	0.985	19.425	
2007-03-31 15	0.985	19.425	
2007-03-31 16	0.985	19.425	
2007-03-31 17	0.985	19.362	
2007-03-31 18	0.980	19.071	
2007-03-31 19	0.981	19.142	
2007-03-31 20	0.985	19.397	
2007-03-31 21	0.984	19.333	
2007-03-31 22	0.983	19.270	
2007-03-31 23	0.980	19.071	
2007-04-01 00	0.978	19.001	
2007-04-01 01	0.978	19.001	
2007-04-01 02	0.976	18.916	
2007-04-01 03	0.975	18.887	
2007-04-01 04	0.975	18.887	
2007-04-01 05	0.975	18.887	
2007-04-01 06	0.973	18.781	
2007-04-01 07	0.972	18.746	
2007-04-01 08	0.972	18.746	
2007-04-01 09	0.971	18.689	
2007-04-01 10	0.969	18.632	
2007-04-01 11	0.969	18.632	
2007-04-01 12	0.969	18.632	
2007-04-01 13	0.967	18.441	
2007-04-01 14	0.966	18.378	
2007-04-01 15	0.963	18.236	
2007-04-01 16	0.961	18.151	
2007-04-01 17	0.965	18.371	
2007-04-01 18	0.966	18.378	
2007-04-01 19	0.964	18.271	
2007-04-01 20	0.963	18.236	
2007-04-01 21	0.962	18.208	
2007-04-01 22	0.960	18.123	
2007-04-01 23	0.960	18.123	
2007-04-02 00	0.965	18.342	
2007-04-02 01	0.972	18.717	
2007-04-02 02	0.977	18.944	
2007-04-02 03	0.981	19.107	
2007-04-02 04	0.983	19.270	
2007-04-02 05	0.985	19.397	
2007-04-02 06	0.987	19.482	
2007-04-02 07	0.988	19.510	
2007-04-02 08	0.987	19.482	
2007-04-02 09	0.985	19.397	
2007-04-02 10	0.985	19.397	
2007-04-02 11	0.985	19.397	
2007-04-02 12	0.985	19.397	
2007-04-02 13	0.983	19.270	
2007-04-02 14	0.981	19.142	
2007-04-02 15	0.981	19.142	
2007-04-02 16	0.981	19.107	
2007-04-02 17	0.979	19.036	
2007-04-02 18	0.978	19.001	
2007-04-02 19	0.978	19.001	
2007-04-02 20	0.978	19.001	
2007-04-02 21	0.978	19.001	
2007-04-02 22	0.978	19.001	
2007-04-02 23	0.976	18.916	
2007-04-03 00	0.975	18.887	
2007-04-03 01	0.975	18.887	
2007-04-03 02	0.975	18.887	
2007-04-03 03	0.975	18.852	
2007-04-03 04	0.972	18.746	
2007-04-03 05	0.972	18.746	
2007-04-03 06	0.972	18.746	
2007-04-03 07	0.972	18.717	
2007-04-03 08	0.970	18.661	
2007-04-03 09	0.969	18.632	
2007-04-03 10	0.968	18.505	
2007-04-03 11	0.965	18.342	
2007-04-03 12	0.964	18.271	
2007-04-03 13	0.963	18.236	
2007-04-03 14	0.962	18.208	
2007-04-03 15	0.962	18.208	
2007-04-03 16	0.961	18.151	
2007-04-03 17	0.960	18.123	
2007-04-03 18	0.962	18.179	
2007-04-03 19	0.961	18.151	
2007-04-03 20	0.962	18.179	
2007-04-03 21	0.961	18.151	
2007-04-03 22	0.960	18.123	
2007-04-04 00	0.960	18.123	
2007-04-04 02	0.957	17.981	
2007-04-04 03	0.956	17.946	
2007-04-04 04	0.954	17.840	
2007-04-04 05	0.954	17.840	
2007-04-04 06	0.954	17.840	
2007-04-04 07	0.954	17.840	
2007-04-04 08	0.954	17.840	
2007-04-04 09	0.952	17.648	
2007-04-04 10	0.952	17.648	
2007-04-04 11	0.955	17.875	
2007-04-04 12	0.957	17.981	
2007-04-04 13	0.957	17.981	
2007-04-04 14	0.959	18.052	
2007-04-04 15	0.965	18.371	
2007-04-04 16	0.974	18.817	
2007-04-04 17	0.982	19.234	
2007-04-04 18	0.986	19.454	
2007-04-04 19	0.989	19.581	
2007-04-04 20	0.994	19.801	
2007-04-04 21	1.005	20.388	
2007-04-04 22	1.010	20.615	
2007-04-04 23	1.023	21.273	
2007-04-05 00	1.039	22.144	
2007-04-05 01	1.047	22.554	
2007-04-05 02	1.055	23.000	
2007-04-05 03	1.061	23.248	
2007-04-05 04	1.061	23.248	
2007-04-05 05	1.064	23.531	
2007-04-05 06	1.063	23.461	
2007-04-05 07	1.062	23.390	
2007-04-05 08	1.061	23.248	
2007-04-05 09	1.061	23.248	
2007-04-05 10	1.058	23.142	
2007-04-05 11	1.058	23.107	
2007-04-05 12	1.058	23.107	
2007-04-05 13	1.058	23.142	
2007-04-05 14	1.059	23.177	
2007-04-05 15	1.058	23.107	
2007-04-05 16	1.057	23.071	
2007-04-05 17	1.056	23.036	
2007-04-05 18	1.055	23.000	
2007-04-05 19	1.055	23.000	
2007-04-05 20	1.056	23.036	
2007-04-05 21	1.057	23.071	
2007-04-05 22	1.055	23.000	
2007-04-05 23	1.056	23.036	
2007-04-06 00	1.057	23.071	
2007-04-06 01	1.058	23.107	
2007-04-06 02	1.058	23.107	
2007-04-06 03	1.058	23.107	
2007-04-06 04	1.058	23.107	
2007-04-06 05	1.058	23.107	
2007-04-06 06	1.055	22.965