2007-03-28 21	1.027	5.324	
2007-03-28 22	1.025	5.302	
2007-03-28 23	1.024	5.295	
2007-03-29 00	1.024	5.295	
2007-03-29 01	1.023	5.288	
2007-03-29 02	1.021	5.267	
2007-03-29 03	1.021	5.267	
2007-03-29 04	1.020	5.253	
2007-03-29 05	1.018	5.210	
2007-03-29 06	1.018	5.210	
2007-03-29 07	1.020	5.239	
2007-03-29 08	1.021	5.267	
2007-03-29 09	1.021	5.267	
2007-03-29 10	1.020	5.253	
2007-03-29 11	1.020	5.253	
2007-03-29 12	1.021	5.267	
2007-03-29 13	1.018	5.210	
2007-03-29 14	1.017	5.203	
2007-03-29 15	1.018	5.210	
2007-03-29 16	1.017	5.203	
2007-03-29 17	1.017	5.196	
2007-03-29 18	1.017	5.196	
2007-03-29 19	1.015	5.182	
2007-03-29 20	1.015	5.182	
2007-03-29 21	1.015	5.182	
2007-03-29 22	1.015	5.182	
2007-03-29 23	1.015	5.182	
2007-03-30 00	1.015	5.182	
2007-03-30 01	1.013	5.161	
2007-03-30 02	1.011	5.147	
2007-03-30 03	1.009	5.125	
2007-03-30 04	1.009	5.125	
2007-03-30 05	1.007	5.097	
2007-03-30 06	1.006	5.069	
2007-03-30 07	1.004	5.047	
2007-03-30 08	1.001	5.026	
2007-03-30 09	1.000	5.012	
2007-03-30 10	0.998	4.998	
2007-03-30 11	0.997	4.984	
2007-03-30 12	0.994	4.941	
2007-03-30 13	0.993	4.920	
2007-03-30 14	0.991	4.899	
2007-03-30 15	0.989	4.885	
2007-03-30 16	0.987	4.863	
2007-03-30 17	0.985	4.842	
2007-03-30 18	0.985	4.842	
2007-03-30 19	0.985	4.842	
2007-03-30 20	0.985	4.842	
2007-03-30 21	0.981	4.786	
2007-03-30 22	0.981	4.786	
2007-03-30 23	0.978	4.757	
2007-03-31 00	0.977	4.740	
2007-03-31 01	0.974	4.715	
2007-03-31 02	0.972	4.701	
2007-03-31 03	0.970	4.658	
2007-03-31 04	0.969	4.637	
2007-03-31 05	0.965	4.601	
2007-03-31 06	0.963	4.559	
2007-03-31 07	0.960	4.531	
2007-03-31 08	0.960	4.531	
2007-03-31 09	0.957	4.502	
2007-03-31 10	0.956	4.488	
2007-03-31 11	0.955	4.460	
2007-03-31 12	0.954	4.446	
2007-03-31 13	0.952	4.432	
2007-03-31 14	0.951	4.417	
2007-03-31 15	0.948	4.389	
2007-03-31 16	0.948	4.389	
2007-03-31 17	0.946	4.361	
2007-03-31 18	0.945	4.332	
2007-03-31 19	0.944	4.325	
2007-03-31 20	0.942	4.304	
2007-03-31 21	0.942	4.304	
2007-03-31 22	0.939	4.276	
2007-03-31 23	0.939	4.276	
2007-04-01 00	0.937	4.242	
2007-04-01 01	0.936	4.219	
2007-04-01 02	0.936	4.219	
2007-04-01 03	0.933	4.198	
2007-04-01 04	0.933	4.191	
2007-04-01 05	0.930	4.163	
2007-04-01 06	0.929	4.148	
2007-04-01 07	0.927	4.106	
2007-04-01 08	0.926	4.099	
2007-04-01 09	0.924	4.078	
2007-04-01 10	0.924	4.078	
2007-04-01 11	0.924	4.078	
2007-04-01 12	0.920	4.049	
2007-04-01 13	0.920	4.049	
2007-04-01 14	0.918	4.007	
2007-04-01 15	0.917	3.993	
2007-04-01 16	0.917	3.993	
2007-04-01 17	0.917	3.993	
2007-04-01 18	0.917	3.993	
2007-04-01 19	0.917	3.993	
2007-04-01 20	0.916	3.979	
2007-04-01 21	0.917	3.993	
2007-04-01 22	0.917	3.986	
2007-04-01 23	0.916	3.979	
2007-04-02 00	0.916	3.981	
2007-04-02 01	0.917	3.993	
2007-04-02 02	0.917	3.993	
2007-04-02 03	0.916	3.979	
2007-04-02 04	0.917	3.993	
2007-04-02 05	0.914	3.964	
2007-04-02 06	0.914	3.964	
2007-04-02 07	0.912	3.943	
2007-04-02 08	0.911	3.936	
2007-04-02 09	0.911	3.936	
2007-04-02 10	0.911	3.936	
2007-04-02 11	0.910	3.908	
2007-04-02 12	0.908	3.879	
2007-04-02 13	0.908	3.879	
2007-04-02 14	0.908	3.879	
2007-04-02 15	0.908	3.872	
2007-04-02 16	0.907	3.865	
2007-04-02 17	0.905	3.851	
2007-04-02 18	0.905	3.851	
2007-04-02 19	0.905	3.851	
2007-04-02 20	0.905	3.851	
2007-04-02 21	0.905	3.851	
2007-04-02 22	0.905	3.851	
2007-04-02 23	0.905	3.851	
2007-04-03 00	0.906	3.857	
2007-04-03 01	0.906	3.858	
2007-04-03 02	0.905	3.851	
2007-04-03 03	0.905	3.851	
2007-04-03 04	0.905	3.851	
2007-04-03 05	0.905	3.851	
2007-04-03 06	0.905	3.851	
2007-04-03 07	0.905	3.851	
2007-04-03 08	0.906	3.858	
2007-04-03 09	0.908	3.879	
2007-04-03 10	0.908	3.879	
2007-04-03 11	0.908	3.872	
2007-04-03 12	0.905	3.851	
2007-04-03 13	0.905	3.851	
2007-04-03 14	0.905	3.851	
2007-04-03 15	0.905	3.851	
2007-04-03 16	0.905	3.851	
2007-04-03 17	0.905	3.851	
2007-04-03 18	0.904	3.823	
2007-04-03 19	0.905	3.851	
2007-04-03 20	0.905	3.851	
2007-04-03 21	0.903	3.809	
2007-04-04 00	0.902	3.794	
2007-04-04 02	0.899	3.766	
2007-04-04 03	0.899	3.766	
2007-04-04 04	0.899	3.766	
2007-04-04 05	0.899	3.766	
2007-04-04 06	0.899	3.766	
2007-04-04 07	0.898	3.752	
2007-04-04 08	0.896	3.738	
2007-04-04 09	0.896	3.738	
2007-04-04 10	0.895	3.710	
2007-04-04 11	0.894	3.695	
2007-04-04 12	0.893	3.681	
2007-04-04 13	0.893	3.681	
2007-04-04 14	0.893	3.681	
2007-04-04 15	0.893	3.681	
2007-04-04 16	0.897	3.745	
2007-04-04 17	0.899	3.766	
2007-04-04 18	0.900	3.773	
2007-04-04 19	0.904	3.823	
2007-04-04 20	0.908	3.872	
2007-04-04 21	0.911	3.929	
2007-04-05 00	0.924	4.078	
2007-04-05 02	0.933	4.191	
2007-04-05 03	0.933	4.191	
2007-04-05 04	0.935	4.212	
2007-04-05 05	0.936	4.219	
2007-04-05 06	0.936	4.219	
2007-04-05 07	0.939	4.276	
2007-04-05 08	0.942	4.304	
2007-04-05 09	0.945	4.340	
2007-04-05 10	0.949	4.403	
2007-04-05 11	0.953	4.439	
2007-04-05 12	0.956	4.474	
2007-04-05 13	0.960	4.531	
2007-04-05 14	0.963	4.559	
2007-04-05 15	0.965	4.587	
2007-04-05 16	0.966	4.616	
2007-04-05 17	0.966	4.616	
2007-04-05 18	0.966	4.616	
2007-04-05 19	0.967	4.623	
2007-04-05 20	0.969	4.637	
2007-04-05 21	0.969	4.644	
2007-04-05 22	0.969	4.644	
2007-04-05 23	0.970	4.658	
2007-04-06 00	0.972	4.689	
2007-04-06 01	0.972	4.701	
2007-04-06 02	0.972	4.701	
2007-04-06 03	0.972	4.701	
2007-04-06 04	0.975	4.722	
2007-04-06 05	0.975	4.729