2007-03-28 20 2.060 50.687 2007-03-29 00 2.063 50.970 2007-03-29 04 2.063 50.970 2007-03-29 08 2.067 51.253 2007-03-29 12 2.070 51.537 2007-03-29 16 2.070 51.537 2007-03-29 20 2.070 51.537 2007-03-30 00 2.076 52.103 2007-03-30 02 2.076 52.103 2007-03-30 03 2.076 52.103 2007-03-30 04 2.076 52.103 2007-03-30 05 2.076 52.103 2007-03-30 06 2.076 52.103 2007-03-30 07 2.076 52.103 2007-03-30 08 2.076 52.103 2007-03-30 09 2.073 51.891 2007-03-30 10 2.076 52.103 2007-03-30 11 2.075 52.032 2007-03-30 12 2.074 51.990 2007-03-30 13 2.073 51.891 2007-03-30 14 2.073 51.891 2007-03-30 15 2.073 51.820 2007-03-30 16 2.073 51.820 2007-03-30 17 2.073 51.820 2007-03-30 18 2.073 51.891 2007-03-30 19 2.071 51.678 2007-03-30 20 2.070 51.537 2007-03-30 21 2.071 51.678 2007-03-30 22 2.073 51.820 2007-03-30 23 2.073 51.820 2007-03-31 00 2.073 51.820 2007-03-31 01 2.072 51.749 2007-03-31 02 2.070 51.537 2007-03-31 03 2.070 51.537 2007-03-31 04 2.070 51.537 2007-03-31 05 2.069 51.466 2007-03-31 06 2.067 51.324 2007-03-31 07 2.067 51.253 2007-03-31 08 2.067 51.253 2007-03-31 09 2.065 51.112 2007-03-31 10 2.064 51.041 2007-03-31 11 2.063 50.970 2007-03-31 12 2.062 50.857 2007-03-31 13 2.061 50.758 2007-03-31 14 2.060 50.687 2007-03-31 15 2.060 50.687 2007-03-31 16 2.059 50.574 2007-03-31 17 2.057 50.404 2007-03-31 18 2.057 50.404 2007-03-31 19 2.057 50.404 2007-03-31 20 2.057 50.404 2007-03-31 21 2.057 50.404 2007-03-31 22 2.055 50.192 2007-03-31 23 2.054 50.121 2007-04-01 00 2.054 50.121 2007-04-01 01 2.053 49.979 2007-04-01 02 2.051 49.838 2007-04-01 03 2.050 49.696 2007-04-01 04 2.048 49.554 2007-04-01 05 2.048 49.554 2007-04-01 06 2.047 49.413 2007-04-01 07 2.045 49.271 2007-04-01 08 2.045 49.215 2007-04-01 09 2.042 48.988 2007-04-01 10 2.042 48.988 2007-04-01 11 2.041 48.917 2007-04-01 12 2.039 48.705 2007-04-01 13 2.039 48.705 2007-04-01 14 2.036 48.422 2007-04-01 15 2.036 48.422 2007-04-01 16 2.036 48.422 2007-04-01 17 2.034 48.209 2007-04-01 18 2.031 47.997 2007-04-01 19 2.030 47.855 2007-04-01 20 2.030 47.855 2007-04-01 21 2.029 47.785 2007-04-01 22 2.027 47.572 2007-04-01 23 2.024 47.289 2007-04-02 00 2.024 47.289 2007-04-02 01 2.024 47.289 2007-04-02 02 2.024 47.289 2007-04-02 03 2.023 47.218 2007-04-02 04 2.023 47.176 2007-04-02 05 2.021 47.006 2007-04-02 06 2.021 47.006 2007-04-02 07 2.019 46.794 2007-04-02 08 2.018 46.723 2007-04-02 09 2.016 46.581 2007-04-02 10 2.015 46.440 2007-04-02 11 2.014 46.369 2007-04-02 12 2.012 46.156 2007-04-02 13 2.012 46.156 2007-04-02 14 2.009 45.873 2007-04-02 15 2.009 45.873 2007-04-02 16 2.009 45.873 2007-04-02 17 2.006 45.590 2007-04-02 18 2.006 45.590 2007-04-02 19 2.004 45.449 2007-04-02 20 2.003 45.307 2007-04-02 21 1.999 45.024 2007-04-02 22 1.999 45.024 2007-04-02 23 1.999 45.024 2007-04-03 00 1.998 44.854 2007-04-03 01 1.996 44.741 2007-04-03 02 1.996 44.741 2007-04-03 03 1.994 44.528 2007-04-03 04 1.993 44.457 2007-04-03 05 1.993 44.457 2007-04-03 06 1.991 44.245 2007-04-03 07 1.989 44.033 2007-04-03 08 1.987 43.891 2007-04-03 09 1.987 43.891 2007-04-03 10 1.986 43.750 2007-04-03 11 1.984 43.608 2007-04-03 12 1.984 43.608 2007-04-03 13 1.984 43.608 2007-04-03 14 1.982 43.396 2007-04-03 15 1.981 43.325 2007-04-03 16 1.981 43.325 2007-04-03 17 1.980 43.183 2007-04-03 18 1.977 43.042 2007-04-03 19 1.978 43.042 2007-04-03 20 1.978 43.042 2007-04-03 21 1.976 43.042 2007-04-04 00 1.975 43.042 2007-04-04 02 1.973 42.829 2007-04-04 03 1.972 42.758 2007-04-04 04 1.972 42.758 2007-04-04 05 1.972 42.758 2007-04-04 06 1.972 42.758 2007-04-04 07 1.972 42.758 2007-04-04 08 1.971 42.702 2007-04-04 09 1.972 42.758 2007-04-04 10 1.970 42.546 2007-04-04 11 1.969 42.475 2007-04-04 12 1.969 42.475 2007-04-04 13 1.969 42.475 2007-04-04 14 1.969 42.475 2007-04-04 15 1.970 42.546 2007-04-04 16 1.971 42.645 2007-04-04 17 1.974 42.971 2007-04-04 18 1.975 43.042 2007-04-04 19 1.975 43.042 2007-04-04 20 1.977 43.098 2007-04-04 21 1.983 43.537 2007-04-04 22 1.987 43.820 2007-04-04 23 1.995 44.627 2007-04-05 00 2.000 45.080 2007-04-05 01 2.006 45.590 2007-04-05 02 2.009 45.873 2007-04-05 03 2.009 45.873 2007-04-05 04 2.009 45.873 2007-04-05 05 2.010 46.015 2007-04-05 06 2.012 46.156 2007-04-05 07 2.014 46.369 2007-04-05 08 2.015 46.496 2007-04-05 09 2.020 46.935 2007-04-05 10 2.021 47.006 2007-04-05 11 2.024 47.289 2007-04-05 12 2.028 47.629 2007-04-05 13 2.031 47.997 2007-04-05 14 2.033 48.139 2007-04-05 15 2.037 48.493 2007-04-05 16 2.039 48.648 2007-04-05 17 2.041 48.847 2007-04-05 18 2.042 48.988 2007-04-05 19 2.044 49.201 2007-04-05 20 2.045 49.271 2007-04-05 21 2.048 49.554 2007-04-05 22 2.048 49.554 2007-04-05 23 2.052 49.908 2007-04-06 00 2.053 49.951 2007-04-06 01 2.054 50.121 2007-04-06 02 2.057 50.333 2007-04-06 03 2.057 50.404 2007-04-06 04 2.057 50.404 2007-04-06 05 2.060 50.616